일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 6,030 | 30 | + 0.50% | 191,855 | 1,151 |
04.25 | 6,000 | 20 | - 0.33% | 263,818 | 1,587 |
04.24 | 6,020 | 70 | - 1.15% | 318,047 | 1,914 |
04.23 | 6,090 | 240 | + 4.10% | 989,091 | 6,007 |
04.22 | 5,850 | 230 | + 4.09% | 466,858 | 2,710 |
04.19 | 5,620 | 210 | - 3.60% | 497,390 | 2,802 |
04.18 | 5,830 | 60 | + 1.04% | 214,583 | 1,247 |
04.17 | 5,770 | 10 | - 0.17% | 224,195 | 1,297 |
04.16 | 5,780 | 170 | - 2.86% | 314,186 | 1,829 |
04.15 | 5,950 | 70 | + 1.19% | 375,260 | 2,193 |