일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,380	35	- 1.03%	1,016,660	3,438
05.23	3,415	40	- 1.16%	1,186,354	4,061
05.22	3,455	125	- 3.49%	1,783,671	6,224
05.21	3,580	175	+ 5.14%	6,546,486	23,387
05.20	3,405	40	+ 1.19%	649,484	2,205
05.17	3,365	40	- 1.18%	552,035	1,862
05.16	3,405	75	+ 2.25%	1,907,744	6,595
05.14	3,330	50	+ 1.52%	844,024	2,816
05.13	3,280	25	- 0.76%	577,999	1,899
05.10	3,305	65	+ 2.01%	1,009,389	3,352