일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,040	80	- 1.31%	2,927,279	17,937
05.29	6,120	80	- 1.29%	1,800,556	11,020
05.28	6,200	140	- 2.21%	2,517,047	15,389
05.27	6,340	360	- 5.37%	2,403,109	15,590
05.26	6,700	210	- 3.04%	2,444,832	16,738
05.22	6,910	180	+ 2.68%	1,709,983	11,847
05.21	6,730	450	+ 7.17%	2,511,643	16,874
05.20	6,280	300	- 4.56%	2,226,745	14,013
05.19	6,580	270	- 3.94%	1,637,532	10,914
05.18	6,850	60	- 0.87%	2,057,592	13,942