일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,235	0	0.00%	407,773	915
06.07	2,235	80	+ 3.71%	701,873	1,558
06.05	2,155	10	- 0.46%	295,769	642
06.04	2,165	60	+ 2.85%	885,138	1,926
06.03	2,105	55	+ 2.68%	296,125	620
05.31	2,050	10	- 0.49%	85,712	176
05.30	2,060	15	+ 0.73%	76,707	156
05.29	2,045	15	- 0.73%	121,066	248
05.28	2,060	10	+ 0.49%	78,519	162
05.27	2,050	10	- 0.49%	170,134	350