일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,269	30	- 2.31%	1,040,739	1,301
05.29	1,299	51	- 3.78%	563,121	739
05.28	1,350	30	- 2.17%	401,383	543
05.27	1,380	56	- 3.90%	650,338	908
05.26	1,436	36	- 2.45%	318,293	462
05.22	1,472	42	+ 2.94%	297,719	441
05.21	1,430	44	- 2.99%	562,657	819
05.20	1,474	47	- 3.09%	318,219	472
05.19	1,521	10	- 0.65%	240,266	369
05.18	1,531	23	- 1.48%	493,734	752