일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,300	300	- 1.27%	1,461	34
04.29	23,600	150	+ 0.64%	1,435	33
04.26	23,450	350	- 1.47%	990	23
04.25	23,800	0	0.00%	271	6
04.24	23,800	0	0.00%	1,711	40
04.23	23,800	50	- 0.21%	256	6
04.22	23,850	350	+ 1.49%	541	13
04.19	23,500	0	0.00%	569	13
04.18	23,500	500	+ 2.17%	475	11
04.17	23,000	50	+ 0.22%	750	17