일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,535	35	- 0.98%	32,327	114
04.26	3,570	10	- 0.28%	24,732	88
04.25	3,580	55	+ 1.56%	54,431	195
04.24	3,525	45	- 1.26%	81,179	288
04.23	3,570	125	+ 3.63%	87,758	308
04.22	3,445	110	+ 3.30%	53,854	183
04.19	3,335	0	0.00%	30,529	101
04.18	3,335	85	+ 2.62%	39,333	129
04.17	3,250	0	0.00%	27,146	88
04.16	3,250	20	- 0.61%	49,624	161