일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,840	10	- 0.35%	2,591	7
05.02	2,850	15	+ 0.53%	8,591	24
04.30	2,835	10	- 0.35%	12,951	37
04.29	2,845	40	+ 1.43%	19,290	55
04.26	2,805	0	0.00%	12,510	35
04.25	2,805	15	+ 0.54%	6,394	18
04.24	2,790	10	+ 0.36%	4,164	12
04.23	2,780	0	0.00%	8,283	23
04.22	2,780	35	+ 1.28%	13,114	36
04.19	2,745	20	- 0.72%	12,833	35