일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,250	5	- 0.22%	3,639	8
05.13	2,255	5	+ 0.22%	1,866	4
05.10	2,250	15	+ 0.67%	44,782	100
05.09	2,235	25	- 1.11%	4,686	10
05.08	2,260	0	0.00%	9,779	22
05.07	2,260	5	+ 0.22%	7,287	16
05.03	2,255	5	+ 0.22%	839	2
05.02	2,250	0	0.00%	1,852	4
04.30	2,250	10	+ 0.45%	1,072	2
04.29	2,240	10	+ 0.45%	19,425	43