일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,731	3	+ 0.17%	189,763	328
04.26	1,728	31	- 1.76%	227,414	395
04.25	1,759	2	+ 0.11%	194,762	340
04.24	1,757	43	+ 2.51%	393,246	683
04.23	1,714	0	0.00%	325,620	555
04.22	1,714	16	- 0.93%	247,507	427
04.19	1,730	5	- 0.29%	857,917	1,503
04.18	1,735	2	+ 0.12%	181,104	313
04.17	1,733	22	+ 1.29%	425,187	740
04.16	1,711	15	- 0.87%	394,661	682