일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,950	150	- 0.99%	36,567	547
05.02	15,100	140	+ 0.94%	34,219	516
04.30	14,960	10	- 0.07%	30,006	450
04.29	14,970	40	+ 0.27%	20,073	301
04.26	14,930	170	- 1.13%	37,608	562
04.25	15,100	30	+ 0.20%	37,690	568
04.24	15,070	30	- 0.20%	52,324	786
04.23	15,100	130	- 0.85%	73,566	1,112
04.22	15,230	90	+ 0.59%	231,978	3,538
04.19	15,140	380	+ 2.58%	328,465	4,960