일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	18,180	280	+ 1.56%	33,916	616
04.25	17,900	230	- 1.27%	18,377	329
04.24	18,130	20	- 0.11%	23,567	427
04.23	18,150	10	+ 0.06%	24,441	443
04.22	18,140	940	+ 5.47%	34,750	626
04.19	17,200	560	- 3.15%	50,795	881
04.18	17,760	360	+ 2.07%	30,272	539
04.17	17,400	350	- 1.97%	39,833	700
04.16	17,750	550	- 3.01%	58,617	1,044
04.15	18,300	100	- 0.54%	36,705	668