일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,925	20	- 0.68%	24,095	70
04.25	2,945	5	+ 0.17%	13,657	40
04.24	2,940	10	- 0.34%	25,289	74
04.23	2,950	40	+ 1.38%	47,091	138
04.22	2,910	10	+ 0.35%	4,734	14
04.19	2,900	0	0.00%	16,410	47
04.18	2,900	0	0.00%	22,112	64
04.17	2,900	10	- 0.34%	22,941	66
04.16	2,910	15	- 0.51%	14,867	43
04.15	2,925	0	0.00%	11,683	34