시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.17 1,130 30 - 2.59% 10,915,826 12,252
10.16 1,160 60 - 4.92% 7,902,943 9,200
10.15 1,220 10 + 0.83% 13,787,250 16,136
10.14 1,210 25 - 2.02% 46,163,832 57,016
10.11 1,235 5 + 0.41% 89,990,944 121,869
10.10 1,230 283 + 29.88% 54,922,520 64,076
10.08 947 218 + 29.90% 70,966,638 64,961
10.07 729 14 + 1.96% 1,009,620 733
10.04 715 5 + 0.70% 841,010 601
10.02 710 14 - 1.93% 738,308 528