| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 10,380 | 110 | + 1.07% | 274 | 3 |
| 05.29 | 10,270 | 730 | - 6.64% | 815 | 9 |
| 05.28 | 11,000 | 120 | - 1.08% | 346 | 4 |
| 05.27 | 11,120 | 20 | - 0.18% | 1,180 | 13 |
| 05.24 | 11,140 | 20 | - 0.18% | 147 | 2 |
| 05.23 | 11,160 | 0 | 0.00% | 160 | 2 |
| 05.22 | 11,160 | 20 | - 0.18% | 67 | 1 |
| 05.21 | 11,180 | 60 | - 0.53% | 73 | 1 |
| 05.20 | 11,240 | 160 | - 1.40% | 309 | 3 |
| 05.17 | 11,400 | 50 | + 0.44% | 23 | 0 |