시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 29,800 1,400 - 4.49% 3,237 98
02.20 31,200 500 - 1.58% 3,056 96
02.19 31,700 600 - 1.86% 2,329 74
02.18 32,300 500 + 1.57% 1,980 64
02.17 31,800 850 - 2.60% 2,645 85
02.14 32,650 50 + 0.15% 4,833 160
02.13 32,600 850 - 2.54% 3,833 127
02.12 33,450 50 - 0.15% 8,258 278
02.11 33,500 1,000 + 3.08% 4,059 132
02.10 32,500 800 - 2.40% 7,259 234