일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	269,500	3,000	+ 1.13%	2,998	802
04.26	266,500	2,500	- 0.93%	1,555	417
04.25	269,000	1,500	+ 0.56%	3,043	814
04.24	267,500	2,500	- 0.93%	5,530	1,474
04.23	270,000	500	+ 0.19%	2,738	736
04.22	269,500	0	0.00%	4,578	1,228
04.19	269,500	5,000	+ 1.89%	7,857	2,112
04.18	264,500	1,000	+ 0.38%	3,121	822
04.17	263,500	2,000	+ 0.77%	2,161	568
04.16	261,500	6,000	- 2.24%	5,129	1,349