| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 4,870 | 5 | + 0.10% | 68,642 | 335 |
| 04.30 | 4,865 | 5 | + 0.10% | 55,938 | 272 |
| 04.29 | 4,860 | 95 | + 1.99% | 97,169 | 468 |
| 04.26 | 4,765 | 0 | 0.00% | 37,926 | 181 |
| 04.25 | 4,765 | 40 | - 0.83% | 61,646 | 295 |
| 04.24 | 4,805 | 60 | + 1.26% | 54,998 | 263 |
| 04.23 | 4,745 | 75 | + 1.61% | 196,959 | 941 |
| 04.22 | 4,670 | 160 | + 3.55% | 151,396 | 698 |
| 04.19 | 4,510 | 140 | - 3.01% | 225,189 | 1,017 |
| 04.18 | 4,650 | 100 | + 2.20% | 139,708 | 644 |