시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 5,230 50 + 0.97% 3,567 19
12.12 5,180 120 - 2.26% 10,475 55
12.11 5,300 160 + 3.11% 12,948 66
12.10 5,140 50 + 0.98% 5,497 28
12.09 5,090 150 - 2.86% 14,298 73
12.06 5,240 10 - 0.19% 23,128 121
12.05 5,250 190 + 3.76% 136,097 719
12.04 5,060 10 - 0.20% 20,840 107
12.03 5,070 10 + 0.20% 86,102 446
12.02 5,060 60 + 1.20% 34,228 172