일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,195	90	+ 2.19%	537	2
05.17	4,105	25	- 0.61%	16	0
05.16	4,130	65	- 1.55%	158	1
05.14	4,195	85	+ 2.07%	114	0
05.13	4,110	85	- 2.03%	56	0
05.10	4,195	105	- 2.44%	828	3
05.09	4,300	0	0.00%	336	1
05.08	4,300	0	0.00%	368	2
05.07	4,300	55	- 1.26%	444	2
05.03	4,355	155	+ 3.69%	4	0