일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,845	130	- 2.61%	170,679	838
05.10	4,975	15	+ 0.30%	104,454	520
05.09	4,960	25	- 0.50%	142,032	708
05.08	4,985	40	+ 0.81%	146,230	732
05.07	4,945	5	+ 0.10%	125,117	621
05.03	4,940	55	- 1.10%	121,055	602
05.02	4,995	5	- 0.10%	81,069	404
04.30	5,000	20	+ 0.40%	148,096	743
04.29	4,980	40	+ 0.81%	142,353	707
04.26	4,940	55	- 1.10%	171,584	846