일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	526	6	- 1.13%	246,732	129
04.25	532	3	+ 0.57%	31,404	17
04.24	529	2	+ 0.38%	60,069	32
04.23	527	3	- 0.57%	159,695	85
04.22	530	5	- 0.94%	275,101	146
04.19	535	8	- 1.47%	70,721	38
04.18	543	7	+ 1.31%	120,720	65
04.17	536	0	0.00%	89,194	47
04.16	536	10	- 1.83%	148,871	81
04.15	546	18	- 3.19%	220,392	121