일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,285	1	+ 0.08%	89,687	115
04.26	1,284	3	+ 0.23%	164,913	211
04.25	1,281	4	- 0.31%	33,778	43
04.24	1,285	12	- 0.93%	77,628	99
04.23	1,297	10	+ 0.78%	84,476	108
04.22	1,287	6	+ 0.47%	54,142	69
04.19	1,281	0	0.00%	104,705	134
04.18	1,281	4	+ 0.31%	35,135	45
04.17	1,277	3	+ 0.24%	31,723	40
04.16	1,274	23	- 1.77%	298,557	379