일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,570	310	- 5.27%	51,200	284
05.29	5,880	510	- 7.98%	66,978	398
05.28	6,390	340	+ 5.62%	174,041	1,102
05.27	6,050	390	- 6.06%	68,769	432
05.26	6,440	220	- 3.30%	176,982	1,165
05.22	6,660	150	+ 2.30%	1,220,682	9,278
05.21	6,510	440	+ 7.25%	130,490	857
05.20	6,070	450	+ 8.01%	123,552	763
05.19	5,620	0	0.00%	45,208	252
05.18	5,620	450	+ 8.70%	62,699	339