일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,150	170	+ 2.13%	158,122	1,304
04.29	7,980	320	- 3.86%	37,371	298
04.26	8,300	260	+ 3.23%	33,772	272
04.25	8,040	20	- 0.25%	39,964	319
04.24	8,060	140	+ 1.77%	21,504	170
04.23	7,920	80	+ 1.02%	66,736	530
04.22	7,840	660	- 7.77%	106,592	845
04.19	8,500	500	+ 6.25%	717,864	6,224
04.18	8,000	0	0.00%	52,454	407
04.17	8,000	210	- 2.56%	130,764	1,034