일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	608	2	- 0.33%	355,420	216
05.30	610	6	- 0.97%	420,333	257
05.29	616	5	- 0.81%	500,166	309
05.28	621	1	+ 0.16%	244,348	152
05.27	620	0	0.00%	428,980	266
05.24	620	8	- 1.27%	725,547	451
05.23	628	4	- 0.63%	571,631	360
05.22	632	11	- 1.71%	679,584	432
05.21	643	7	- 1.08%	396,546	256
05.20	650	7	+ 1.09%	521,411	338