일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 21,100 | 200 | + 0.96% | 43,080 | 906 |
04.26 | 20,900 | 150 | - 0.71% | 24,306 | 507 |
04.25 | 21,050 | 100 | - 0.47% | 26,572 | 559 |
04.24 | 21,150 | 250 | - 1.17% | 23,265 | 492 |
04.23 | 21,400 | 250 | + 1.18% | 17,719 | 375 |
04.22 | 21,150 | 300 | + 1.44% | 17,601 | 371 |
04.19 | 20,850 | 450 | - 2.11% | 22,108 | 460 |
04.18 | 21,300 | 750 | + 3.65% | 33,262 | 703 |
04.17 | 20,550 | 0 | 0.00% | 36,737 | 754 |
04.16 | 20,550 | 550 | - 2.61% | 42,717 | 879 |