일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,635	100	- 2.68%	38,451	141
04.25	3,735	65	+ 1.77%	46,565	169
04.24	3,670	15	- 0.41%	18,724	69
04.23	3,685	25	- 0.67%	26,456	97
04.22	3,710	25	+ 0.68%	52,817	193
04.19	3,685	55	+ 1.52%	73,672	264
04.18	3,630	105	+ 2.98%	45,974	163
04.17	3,525	40	+ 1.15%	38,519	136
04.16	3,485	25	+ 0.72%	91,237	322
04.15	3,460	70	- 1.98%	69,133	238