일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,405 | 20 | + 0.84% | 8,740 | 21 |
04.25 | 2,385 | 40 | - 1.65% | 15,194 | 36 |
04.24 | 2,425 | 20 | + 0.83% | 8,560 | 21 |
04.23 | 2,405 | 0 | 0.00% | 17,447 | 42 |
04.22 | 2,405 | 45 | - 1.84% | 18,475 | 44 |
04.19 | 2,450 | 40 | + 1.66% | 62,065 | 150 |
04.18 | 2,410 | 55 | + 2.34% | 208,876 | 536 |
04.17 | 2,355 | 50 | - 2.08% | 4,961 | 12 |
04.16 | 2,405 | 50 | - 2.04% | 32,887 | 79 |
04.15 | 2,455 | 25 | + 1.03% | 13,198 | 32 |