일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	50,000	100	- 0.20%	357	18
04.25	50,100	300	+ 0.60%	312	16
04.24	49,800	200	+ 0.40%	356	18
04.23	49,600	0	0.00%	1,179	58
04.22	49,600	950	+ 1.95%	2,948	146
04.19	48,650	1,200	- 2.41%	3,268	160
04.18	49,850	200	+ 0.40%	4,553	225
04.17	49,650	250	- 0.50%	3,676	181
04.16	49,900	600	+ 1.22%	4,647	231
04.15	49,300	1,500	+ 3.14%	11,366	552