일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	13,140	120	+ 0.92%	1,867	25
05.02	13,020	130	- 0.99%	261	3
04.30	13,150	50	+ 0.38%	101	1
04.29	13,100	50	+ 0.38%	2,808	37
04.26	13,050	70	+ 0.54%	86	1
04.25	12,980	60	- 0.46%	388	5
04.24	13,040	10	- 0.08%	31	0
04.23	13,050	160	+ 1.24%	118	2
04.22	12,890	40	- 0.31%	151	2
04.19	12,930	0	0.00%	931	12