일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,667	0	0.00%	5,946	10
05.02	1,667	30	- 1.77%	18,947	32
04.30	1,697	32	+ 1.92%	8,383	14
04.29	1,665	12	- 0.72%	4,799	8
04.26	1,677	7	+ 0.42%	5,243	9
04.25	1,670	20	+ 1.21%	12,242	20
04.24	1,650	6	+ 0.37%	5,690	9
04.23	1,644	15	- 0.90%	6,641	11
04.22	1,659	9	+ 0.55%	10,259	17
04.19	1,650	40	- 2.37%	41,977	69