| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 13,120 | 10 | - 0.08% | 68 | 1 |
| 04.25 | 13,130 | 210 | + 1.63% | 981 | 13 |
| 04.24 | 12,920 | 170 | - 1.30% | 682 | 9 |
| 04.23 | 13,090 | 120 | + 0.93% | 99 | 1 |
| 04.22 | 12,970 | 330 | - 2.48% | 2,081 | 27 |
| 04.19 | 13,300 | 340 | + 2.62% | 1,208 | 16 |
| 04.18 | 12,960 | 110 | - 0.84% | 655 | 8 |
| 04.17 | 13,070 | 100 | + 0.77% | 694 | 9 |
| 04.16 | 12,970 | 20 | - 0.15% | 401 | 5 |
| 04.15 | 12,990 | 90 | + 0.70% | 111 | 1 |