일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	22,300	200	+ 0.91%	22,921	497
06.01	22,100	1,100	- 4.74%	79,100	1,771
05.29	23,200	150	- 0.64%	22,194	508
05.28	23,350	450	- 1.89%	16,628	386
05.27	23,800	300	- 1.25%	19,502	464
05.26	24,100	650	- 2.63%	37,063	897
05.22	24,750	650	+ 2.70%	17,968	442
05.21	24,100	500	+ 2.12%	35,896	867
05.20	23,600	500	- 2.08%	38,253	899
05.19	24,100	800	- 3.21%	46,575	1,122