| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 5,020 | 30 | - 0.59% | 717,452 | 3,600 |
| 04.30 | 5,050 | 140 | - 2.70% | 784,348 | 3,990 |
| 04.29 | 5,190 | 100 | + 1.97% | 822,398 | 4,251 |
| 04.26 | 5,090 | 0 | 0.00% | 1,017,719 | 5,111 |
| 04.25 | 5,090 | 450 | - 8.12% | 1,919,278 | 9,972 |
| 04.24 | 5,540 | 20 | - 0.36% | 341,961 | 1,898 |
| 04.23 | 5,560 | 140 | + 2.58% | 731,566 | 4,078 |
| 04.22 | 5,420 | 40 | + 0.74% | 591,428 | 3,195 |
| 04.19 | 5,380 | 90 | - 1.65% | 586,425 | 3,164 |
| 04.18 | 5,470 | 60 | + 1.11% | 324,603 | 1,769 |