일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,850	80	+ 0.43%	44,726	849
05.13	18,770	490	+ 2.68%	17,911	332
05.10	18,280	90	+ 0.50%	7,029	128
05.09	18,190	110	- 0.60%	8,237	151
05.08	18,300	250	+ 1.39%	20,074	367
05.07	18,050	20	- 0.11%	13,630	248
05.03	18,070	530	- 2.85%	21,547	389
05.02	18,600	930	+ 5.26%	53,964	991
04.30	17,670	330	+ 1.90%	24,779	435
04.29	17,340	630	+ 3.77%	25,559	441