일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	61,500	1,100	+ 1.82%	790	48
04.25	60,400	1,900	- 3.05%	1,538	94
04.24	62,300	300	+ 0.48%	1,782	111
04.23	62,000	200	+ 0.32%	1,368	85
04.22	61,800	500	+ 0.82%	1,406	86
04.19	61,300	100	+ 0.16%	1,282	79
04.18	61,200	800	+ 1.33%	2,313	142
04.17	60,400	700	- 1.15%	1,664	100
04.16	61,100	700	- 1.13%	2,210	135
04.15	61,800	500	+ 0.82%	1,359	83