| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,400 | 90 | - 1.64% | 2,775 | 15 |
| 04.26 | 5,490 | 20 | + 0.37% | 457 | 2 |
| 04.25 | 5,470 | 20 | + 0.37% | 410 | 2 |
| 04.24 | 5,450 | 120 | - 2.15% | 8,605 | 48 |
| 04.23 | 5,570 | 50 | - 0.89% | 60,119 | 368 |
| 04.22 | 5,620 | 0 | 0.00% | 5 | 0 |
| 04.19 | 5,620 | 40 | + 0.72% | 22 | 0 |
| 04.18 | 5,580 | 20 | + 0.36% | 101 | 1 |
| 04.17 | 5,560 | 60 | - 1.07% | 28 | 0 |
| 04.16 | 5,620 | 30 | + 0.54% | 3 | 0 |