일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,140	10	- 0.47%	3,768	8
05.07	2,150	45	+ 2.14%	4,963	11
05.03	2,105	15	- 0.71%	2,481	5
05.02	2,120	5	+ 0.24%	2,967	6
04.30	2,115	0	0.00%	1,673	4
04.29	2,115	20	- 0.94%	1,791	4
04.26	2,135	30	- 1.39%	7,732	17
04.25	2,165	55	+ 2.61%	5,839	12
04.24	2,110	25	+ 1.20%	2,292	5
04.23	2,085	25	+ 1.21%	16,478	34