일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 599 | 2 | + 0.34% | 404,001 | 241 |
04.25 | 597 | 1 | - 0.17% | 476,161 | 284 |
04.24 | 598 | 2 | + 0.34% | 447,143 | 267 |
04.23 | 596 | 0 | 0.00% | 495,862 | 296 |
04.22 | 596 | 4 | + 0.68% | 557,827 | 333 |
04.19 | 592 | 2 | - 0.34% | 751,419 | 443 |
04.18 | 594 | 6 | + 1.02% | 928,112 | 551 |
04.17 | 588 | 3 | - 0.51% | 676,565 | 399 |
04.16 | 591 | 7 | - 1.17% | 1,048,676 | 622 |
04.15 | 598 | 2 | - 0.33% | 530,659 | 317 |