| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,720 | 260 | + 4.76% | 338,559 | 1,904 |
| 04.26 | 5,460 | 30 | + 0.55% | 118,539 | 645 |
| 04.25 | 5,430 | 60 | - 1.09% | 170,927 | 934 |
| 04.24 | 5,490 | 0 | 0.00% | 144,693 | 799 |
| 04.23 | 5,490 | 40 | - 0.72% | 167,842 | 925 |
| 04.22 | 5,530 | 30 | + 0.55% | 176,368 | 976 |
| 04.19 | 5,500 | 80 | + 1.48% | 219,249 | 1,196 |
| 04.18 | 5,420 | 150 | + 2.85% | 157,401 | 852 |
| 04.17 | 5,270 | 0 | 0.00% | 152,287 | 807 |
| 04.16 | 5,270 | 80 | - 1.50% | 226,252 | 1,204 |