일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,630	170	- 2.18%	493,254	3,777
04.26	7,800	210	- 2.62%	629,023	4,983
04.25	8,010	10	- 0.13%	587,605	4,715
04.24	8,020	140	- 1.72%	1,279,469	10,333
04.23	8,160	140	+ 1.75%	2,506,962	19,418
04.22	8,020	1,070	- 11.77%	6,941,920	60,775