일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	673	3	- 0.44%	54,859	37
05.10	676	2	- 0.30%	59,200	40
05.09	678	1	+ 0.15%	57,994	40
05.08	677	7	+ 1.05%	37,699	25
05.07	670	9	+ 1.36%	64,354	43
05.03	661	16	- 2.36%	172,319	114
05.02	677	3	+ 0.45%	74,684	50
04.30	674	2	- 0.30%	31,764	21
04.29	676	2	+ 0.30%	53,442	36
04.26	674	3	- 0.44%	778,618	547