시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 1,220 15 - 1.22% 76,760 94
02.19 1,235 10 - 0.80% 65,450 81
02.18 1,245 10 - 0.80% 63,044 79
02.17 1,255 20 - 1.57% 97,293 122
02.14 1,275 20 - 1.54% 44,686 57
02.13 1,295 10 - 0.77% 56,261 73
02.12 1,305 10 + 0.77% 101,961 131
02.11 1,295 10 + 0.78% 58,735 76
02.10 1,285 10 + 0.78% 63,619 81
02.07 1,275 5 - 0.39% 51,821 66