일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	21,000	100	+ 0.48%	203	4
06.05	20,900	50	- 0.24%	95	2
06.04	20,950	0	0.00%	51	1
06.03	20,950	100	- 0.48%	1,517	32
05.31	21,050	50	+ 0.24%	266	6
05.30	21,000	0	0.00%	131	3
05.29	21,000	100	- 0.47%	116	2
05.28	21,100	50	- 0.24%	9,245	196
05.27	21,150	200	+ 0.96%	123	3
05.24	20,950	50	+ 0.24%	5,183	109