일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	31,050	50	- 0.16%	3,684	113
06.01	31,100	50	- 0.16%	6,655	207
05.29	31,150	450	- 1.42%	2,781	87
05.28	31,600	300	- 0.94%	12,815	407
05.27	31,900	100	- 0.31%	6,352	202
05.26	32,000	200	- 0.62%	3,040	98
05.22	32,200	100	+ 0.31%	3,697	119
05.21	32,100	500	+ 1.58%	5,974	191
05.20	31,600	1,150	- 3.51%	5,989	191
05.19	32,750	850	- 2.53%	12,439	408