일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	58,300	200	- 0.34%	11,706	672
06.01	58,500	1,600	- 2.66%	13,192	779
05.29	60,100	1,200	- 1.96%	9,966	603
05.28	61,300	1,100	- 1.76%	14,699	898
05.27	62,400	2,400	- 3.70%	11,420	724
05.26	64,800	500	- 0.77%	11,904	778
05.22	65,300	600	+ 0.93%	8,969	590
05.21	64,700	2,700	+ 4.36%	9,198	593
05.20	62,000	2,700	- 4.17%	10,682	667
05.19	64,700	2,100	- 3.14%	9,917	644