일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,410	10	- 0.41%	238,472	574
04.25	2,420	15	- 0.62%	234,492	570
04.24	2,435	45	+ 1.88%	200,888	487
04.23	2,390	10	- 0.42%	422,279	1,016
04.22	2,400	35	- 1.44%	443,412	1,071
04.19	2,435	0	0.00%	2,478,019	6,150
04.18	2,435	105	+ 4.51%	412,740	988
04.17	2,330	25	- 1.06%	391,860	919
04.16	2,355	90	- 3.68%	732,160	1,737
04.15	2,445	25	- 1.01%	530,561	1,293