| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,345 | 35 | - 0.80% | 353,699 | 1,543 |
| 04.25 | 4,380 | 15 | - 0.34% | 569,805 | 2,504 |
| 04.24 | 4,395 | 160 | + 3.78% | 974,846 | 4,261 |
| 04.23 | 4,235 | 120 | + 2.92% | 704,427 | 3,007 |
| 04.22 | 4,115 | 170 | + 4.31% | 796,162 | 3,261 |
| 04.19 | 3,945 | 350 | - 8.15% | 3,349,275 | 13,479 |
| 04.18 | 4,295 | 265 | - 5.81% | 2,521,062 | 11,044 |
| 04.17 | 4,560 | 65 | + 1.45% | 918,339 | 4,163 |
| 04.16 | 4,495 | 5 | + 0.11% | 577,058 | 2,548 |
| 04.15 | 4,490 | 10 | + 0.22% | 654,104 | 2,892 |