일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,510	40	- 0.61%	3,569	23
04.25	6,550	30	- 0.46%	3,305	22
04.24	6,580	10	+ 0.15%	6,163	40
04.23	6,570	10	+ 0.15%	2,849	19
04.22	6,560	40	- 0.61%	5,802	38
04.19	6,600	80	- 1.20%	9,207	60
04.18	6,680	20	+ 0.30%	7,575	51
04.17	6,660	190	- 2.77%	12,759	85
04.16	6,850	40	- 0.58%	3,229	22
04.15	6,890	50	- 0.72%	2,876	20