일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	24,350	1,150	- 4.51%	828	20
05.28	25,500	850	+ 3.45%	509	12
05.27	24,650	550	- 2.18%	169	4
05.26	25,200	300	- 1.18%	404	10
05.22	25,500	750	+ 3.03%	173	4
05.21	24,750	250	- 1.00%	120	3
05.20	25,000	100	+ 0.40%	181	4
05.19	24,900	850	- 3.30%	323	8
05.18	25,750	50	- 0.19%	67	2
05.15	25,800	500	+ 1.98%	200	5