일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,361	25	+ 1.87%	16,635	22
05.02	1,336	4	+ 0.30%	21,309	28
04.30	1,332	7	+ 0.53%	14,806	20
04.29	1,325	5	- 0.38%	18,269	24
04.26	1,330	2	- 0.15%	38,634	51
04.25	1,332	3	+ 0.23%	15,152	20
04.24	1,329	2	- 0.15%	23,404	31
04.23	1,331	19	- 1.41%	30,942	41
04.22	1,350	14	- 1.03%	26,951	36
04.19	1,364	7	+ 0.52%	34,702	47