일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	20,150	50	- 0.25%	1,691	34
04.25	20,200	200	+ 1.00%	1,481	30
04.24	20,000	200	- 0.99%	901	18
04.23	20,200	150	+ 0.75%	765	15
04.22	20,050	250	- 1.23%	1,016	21
04.19	20,300	400	- 1.93%	2,330	47
04.18	20,700	100	- 0.48%	842	17
04.17	20,800	200	- 0.95%	2,038	42
04.16	21,000	650	+ 3.19%	2,072	42
04.15	20,350	50	- 0.25%	1,574	32