일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 484 | 1 | + 0.21% | 183,407 | 89 |
04.26 | 483 | 1 | - 0.21% | 180,102 | 87 |
04.25 | 484 | 0 | 0.00% | 55,071 | 27 |
04.24 | 484 | 0 | 0.00% | 181,950 | 88 |
04.23 | 484 | 4 | - 0.82% | 523,023 | 253 |
04.22 | 488 | 1 | - 0.20% | 128,546 | 63 |
04.19 | 489 | 3 | - 0.61% | 275,945 | 135 |
04.18 | 492 | 4 | + 0.82% | 131,738 | 65 |
04.17 | 488 | 1 | + 0.21% | 112,697 | 55 |
04.16 | 487 | 8 | - 1.62% | 263,552 | 129 |