일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	14,370	70	+ 0.49%	369	5
04.25	14,300	30	+ 0.21%	737	11
04.24	14,270	50	+ 0.35%	853	12
04.23	14,220	70	- 0.49%	614	9
04.22	14,290	190	+ 1.35%	302	4
04.19	14,100	210	- 1.47%	1,271	18
04.18	14,310	20	+ 0.14%	180	3
04.17	14,290	120	+ 0.85%	2,111	30
04.16	14,170	320	- 2.21%	1,773	25
04.15	14,490	210	- 1.43%	890	13