일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 4,675 | 145 | - 3.01% | 1,100,674 | 5,237 |
05.13 | 4,820 | 85 | + 1.80% | 1,476,782 | 7,105 |
05.10 | 4,735 | 85 | + 1.83% | 816,091 | 3,836 |
05.09 | 4,650 | 70 | - 1.48% | 520,982 | 2,432 |
05.08 | 4,720 | 155 | + 3.40% | 661,647 | 3,071 |
05.07 | 4,565 | 10 | - 0.22% | 635,156 | 2,919 |
05.03 | 4,575 | 65 | - 1.40% | 516,915 | 2,377 |
05.02 | 4,640 | 90 | - 1.90% | 832,688 | 3,890 |
04.30 | 4,730 | 135 | - 2.78% | 2,938,823 | 14,317 |
04.29 | 4,865 | 235 | + 5.08% | 10,131,337 | 50,476 |