시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 5,630 160 - 2.76% 76,795 435
02.20 5,790 110 - 1.86% 139,874 812
02.19 5,900 130 - 2.16% 109,011 644
02.18 6,030 0 0.00% 64,464 391
02.17 6,030 90 - 1.47% 107,637 647
02.14 6,120 20 + 0.33% 99,023 603
02.13 6,100 90 + 1.50% 162,419 996
02.12 6,010 110 + 1.86% 93,250 557
02.11 5,900 20 + 0.34% 110,471 655
02.10 5,880 30 + 0.51% 118,922 703